Encompass Health - Részvényárfolyam

Ár Chg Nap Év Dátum
Supermax Corporation Bhd 0.90 0.03 2.87% -3.24% 2024-05-10
Acadia Healthcare 70.49 4.43 6.71% 0.95% 2024-05-09
Addus HomeCare 106.10 -0.99 -0.92% 29.41% 2024-05-09
Alcidion 0.06 -0.002 -3.13% -38.00% 2024-05-10
Ambu A/S 119.50 -0.60 -0.50% 11.68% 2024-05-08
Amedisys 94.55 0.47 0.50% 27.79% 2024-05-09
Amplifon 34.28 0.46 1.36% -4.22% 2024-05-10
Elevance Health 538.46 5.26 0.99% 17.22% 2024-05-09
Option Care Health 30.28 0.06 0.20% 12.19% 2024-05-09
Brookdale Senior Living 7.17 0.17 2.43% 77.04% 2024-05-09
Cardinal Health 98.09 0.73 0.74% 15.15% 2024-05-09
Cigna 350.90 3.56 1.02% 33.19% 2024-05-09
Centene 77.66 1.83 2.41% 16.15% 2024-05-09
Convatec Group 263.40 2.20 0.84% 23.89% 2024-05-10
CVS Health 55.71 0.72 1.31% -20.08% 2024-05-09
Quest Diagnostics 138.19 1.94 1.42% 4.35% 2024-05-09
Diasorin 94.22 2.02 2.19% -10.73% 2024-05-10
DaVita Healthcare Partners 138.17 2.18 1.60% 39.19% 2024-05-09
Ensign 117.70 1.61 1.39% 27.30% 2024-05-09
Fresenius Medical Care 39.30 0.63 1.63% -11.76% 2024-05-10
Gulf Medical Proj 1.98 0.08 4.21% -1.00% 2024-05-07
HCA 321.70 12.05 3.89% 15.50% 2024-05-09
Henry Schein 73.45 0.64 0.88% -3.64% 2024-05-09
Humana 334.54 10.62 3.28% -36.84% 2024-05-09
Kora Saude 0.72 0 0% -37.39% 2024-05-09
Laboratory Of America 206.12 4.66 2.31% -7.78% 2024-05-09
McKesson 555.55 12.87 2.37% 40.84% 2024-05-09
Molina Healthcare 349.53 4.97 1.44% 19.65% 2024-05-09
Oriola-kd 0.94 0.01 0.64% -34.61% 2024-05-08
RadNet 53.57 2.94 5.81% 89.56% 2024-05-09
Rede D'Or Sao Luiz 30.27 0.75 2.54% 23.80% 2024-05-09
Service International 70.83 1.48 2.13% 6.14% 2024-05-09
Select Medical 33.23 0.39 1.19% 14.11% 2024-05-09
Siemens Healthineers 52.84 0.36 0.69% -1.86% 2024-05-10
Sonova Holding 268.05 1.25 0.47% -5.45% 2024-05-10
Tenet Healthcare 127.68 4.84 3.94% 78.47% 2024-05-09
Universal Health Services 177.06 7.57 4.47% 25.10% 2024-05-09
UnitedHealth 507.04 4.55 0.90% 3.46% 2024-05-09
US Physical Therapy 105.03 1.11 1.07% -7.23% 2024-05-09
Walgreens Boots Alliance 17.25 0.01 0.06% -45.39% 2024-05-09

Ár Nap Év Dátum
US400 2996 28.46 0.96% 22.35% 2024-05-09